ASML Put-optie dec-2025 450,00

AEX:AS9
+ ASML Put-optie dec-2025 450,00 op mijn watchlist
19,750 15:01
+1,400 (+7,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,370 0,000
0,000 0 -1,010 -7,02%
03 jan 0,000 13,550 0,000
0,000 0 +0,180 +1,35%
06 jan 0,000 9,880 0,000
0,000 0 -3,670 -27,08%
07 jan 0,000 10,800 0,000
0,000 0 +0,920 +9,31%
08 jan 0,000 11,530 0,000
0,000 0 +0,730 +6,76%
09 jan 0,000 11,050 0,000
0,000 0 -0,480 -4,16%
10 jan 0,000 11,700 0,000
0,000 0 +0,650 +5,88%
13 jan 0,000 13,090 0,000
0,000 0 +1,390 +11,88%
14 jan 0,000 12,720 0,000
0,000 0 -0,370 -2,83%
15 jan 0,000 12,420 0,000
0,000 0 -0,300 -2,36%
16 jan 0,000 9,980 0,000
0,000 0 -2,440 -19,65%
17 jan 0,000 10,080 0,000
0,000 0 +0,100 +1,00%
20 jan 0,000 9,310 0,000
0,000 0 -0,770 -7,64%
21 jan 0,000 10,180 0,000
0,000 0 +0,870 +9,34%
22 jan 0,000 9,250 0,000
0,000 0 -0,930 -9,14%
23 jan 0,000 11,810 0,000
0,000 0 +2,560 +27,68%
24 jan 0,000 12,310 0,000
0,000 0 +0,500 +4,23%
27 jan 19,750 17,610 19,750
19,750 2 +5,300 +43,05%
28 jan 0,000 17,400 0,000
0,000 0 -0,210 -1,19%
29 jan 0,000 12,570 0,000
0,000 0 -4,830 -27,76%
30 jan 0,000 10,760 0,000
0,000 0 -1,810 -14,40%
31 jan 0,000 9,450 0,000
0,000 0 -1,310 -12,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront