ASR Nederland Call-optie feb-2025 47,00

AEX:ASR
1,460 16:44
+0,070 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,090 0,920
1,100 41 -0,220 -16,79%
04 feb 0,930 1,020 0,860
0,940 115 -0,070 -6,42%
05 feb 0,890 0,910 0,830
1,000 56 -0,110 -10,78%
06 feb 0,990 1,310 0,990
1,330 26 +0,400 +43,96%
07 feb 1,480 1,350 1,360
1,480 3 +0,040 +3,05%
10 feb 1,410 1,360 1,410
1,480 31 +0,010 +0,74%
11 feb 1,410 1,060 1,410
1,480 10 -0,300 -22,06%
12 feb 1,320 1,390 1,320
1,320 8 +0,330 +31,13%
13 feb 1,400 1,530 1,400
1,500 16 +0,140 +10,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront