ASR Nederland Call-optie feb-2025 47,00

AEX:ASR
+ ASR Nederland Call-optie feb-2025 47,00 op mijn watchlist
1,290 15:09
-0,240 (-15,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,770 0,720
0,850 14 -0,040 -4,94%
03 jan 0,780 0,750 0,730
0,830 16 -0,020 -2,60%
06 jan 0,750 0,720 0,700
0,800 21 -0,030 -4,00%
07 jan 0,720 0,830 0,720
0,850 30 +0,110 +15,28%
08 jan 0,540 0,640 0,490
0,550 17 -0,190 -22,89%
09 jan 0,730 0,860 0,690
0,850 29 +0,220 +34,38%
10 jan 0,840 0,730 0,740
0,890 24 -0,130 -15,12%
13 jan 0,650 0,600 0,600
0,650 16 -0,130 -17,81%
14 jan 0,730 0,820 0,730
0,910 88 +0,220 +36,67%
15 jan 1,060 1,180 1,030
1,150 43 +0,360 +43,90%
16 jan 1,210 1,450 1,210
1,540 42 +0,270 +22,88%
17 jan 1,450 1,320 1,270
1,450 37 -0,130 -8,97%
20 jan 1,460 1,230 1,310
1,460 37 -0,090 -6,82%
21 jan 1,140 1,220 1,140
1,200 27 -0,010 -0,81%
22 jan 1,180 1,040 1,180
1,180 6 -0,180 -14,75%
23 jan 0,920 0,930 0,920
0,930 94 -0,110 -10,58%
24 jan 0,880 0,910 0,820
0,900 115 -0,020 -2,15%
27 jan 0,850 1,130 0,850
1,200 52 +0,220 +24,18%
28 jan 1,250 1,280 1,250
1,420 38 +0,150 +13,27%
29 jan 1,380 1,630 1,290
1,600 154 +0,350 +27,34%
30 jan 1,500 1,380 1,490
1,500 8 -0,250 -15,34%
31 jan 1,260 1,310 1,220
1,400 17 -0,070 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront