ASR Nederland Call-optie feb-2025 47,00

AEX:ASR
+ ASR Nederland Call-optie feb-2025 47,00 op mijn watchlist
1,290 15:09
-0,240 (-15,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,940 0,940 0,940
1,040 2 -0,080 -7,84%
03 dec 0,000 0,870 0,000
0,000 0 -0,070 -7,45%
04 dec 1,280 1,340 1,280
1,380 111 +0,470 +54,02%
05 dec 1,430 1,650 1,390
1,430 55 +0,310 +23,13%
06 dec 1,580 1,390 1,560
1,630 16 -0,260 -15,76%
09 dec 1,280 1,170 1,280
1,280 5 -0,220 -15,83%
10 dec 1,070 1,030 1,070
1,070 220 -0,140 -11,97%
11 dec 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
12 dec 0,900 0,820 0,900
0,900 1 -0,120 -12,77%
13 dec 1,000 0,920 1,000
1,000 1 +0,100 +12,20%
16 dec 0,000 0,680 0,000
0,000 0 -0,240 -26,09%
17 dec 0,590 0,540 0,500
0,590 7 -0,140 -20,59%
18 dec 0,480 0,600 0,480
0,480 1 +0,060 +11,11%
19 dec 0,450 0,520 0,450
0,450 1 -0,080 -13,33%
20 dec 0,400 0,510 0,400
0,400 2 -0,010 -1,92%
23 dec 0,450 0,510 0,450
0,520 122 0,000 0,00%
24 dec 0,530 0,510 0,530
0,530 1 0,000 0,00%
27 dec 0,510 0,680 0,510
0,600 27 +0,170 +33,33%
30 dec 0,630 0,620 0,590
0,700 5 -0,060 -8,82%
31 dec 0,610 0,810 0,610
0,670 2 +0,190 +30,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront