ASR Nederland Call-optie feb-2025 47,00

AEX:ASR
2,470 13:13
+0,580 (+30,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 1,300 1,270 1,300
1,300 1 NaN NaN%
19 nov 1,000 1,110 1,000
1,000 2 -0,160 -12,60%
20 nov 0,000 0,870 0,000
0,000 0 -0,240 -21,62%
21 nov 0,000 0,960 0,000
0,000 0 +0,090 +10,34%
22 nov 0,000 1,070 0,000
0,000 0 +0,110 +11,46%
25 nov 1,070 1,270 1,070
1,100 2 +0,200 +18,69%
26 nov 0,000 0,850 0,000
0,000 0 -0,420 -33,07%
27 nov 0,740 0,740 0,740
0,740 2 -0,110 -12,94%
28 nov 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
29 nov 0,000 1,020 0,000
0,000 0 +0,230 +29,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront