CAPGEMINI Put-optie feb-2025 165,00

MAT:CP1
2,650 13:23
+0,120 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,300 3,480 4,250
4,300 10 +0,390 +12,62%
04 feb 3,200 2,670 2,500
3,200 40 -0,810 -23,28%
05 feb 2,650 2,270 2,650
2,650 20 -0,400 -14,98%
06 feb 0,000 2,270 0,000
0,000 0 0,000 0,00%
07 feb 0,000 3,110 0,000
0,000 0 +0,840 +37,00%
10 feb 0,000 2,530 0,000
0,000 0 -0,580 -18,65%
11 feb 2,650 1,910 2,650
2,650 1.200 -0,620 -24,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront