CAPGEMINI Put-optie feb-2025 165,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 165,00 op mijn watchlist
1,050 13:14
-0,080 (-7,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,310 0,000
0,000 0 +0,890 +7,79%
03 jan 0,000 13,370 0,000
0,000 0 +1,060 +8,61%
06 jan 0,000 10,650 0,000
0,000 0 -2,720 -20,34%
07 jan 0,000 10,020 0,000
0,000 0 -0,630 -5,92%
08 jan 0,000 11,680 0,000
0,000 0 +1,660 +16,57%
09 jan 0,000 12,020 0,000
0,000 0 +0,340 +2,91%
10 jan 0,000 12,030 0,000
0,000 0 +0,010 +0,08%
13 jan 0,000 12,660 0,000
0,000 0 +0,630 +5,24%
14 jan 0,000 13,250 0,000
0,000 0 +0,590 +4,66%
15 jan 0,000 11,620 0,000
0,000 0 -1,630 -12,30%
16 jan 0,000 9,780 0,000
0,000 0 -1,840 -15,83%
17 jan 0,000 9,670 0,000
0,000 0 -0,110 -1,12%
20 jan 0,000 8,710 0,000
0,000 0 -0,960 -9,93%
21 jan 0,000 7,850 0,000
0,000 0 -0,860 -9,87%
22 jan 0,000 8,220 0,000
0,000 0 +0,370 +4,71%
23 jan 0,000 7,370 0,000
0,000 0 -0,850 -10,34%
24 jan 6,290 5,790 6,290
6,290 34 -1,580 -21,44%
27 jan 7,100 7,080 7,100
7,100 1 +1,290 +22,28%
28 jan 5,100 4,690 4,850
5,100 22 -2,390 -33,76%
29 jan 4,300 4,190 4,300
4,300 3 -0,500 -10,66%
30 jan 0,000 3,300 0,000
0,000 0 -0,890 -21,24%
31 jan 3,200 3,090 3,200
3,200 10 -0,210 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront