CAPGEMINI Put-optie feb-2025 165,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 165,00 op mijn watchlist
1,050 13:14
-0,080 (-7,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,850 0,000
0,000 0 +0,810 +5,05%
03 dec 0,000 15,910 0,000
0,000 0 -0,940 -5,58%
04 dec 0,000 14,770 0,000
0,000 0 -1,140 -7,17%
05 dec 0,000 14,380 0,000
0,000 0 -0,390 -2,64%
06 dec 0,000 12,760 0,000
0,000 0 -1,620 -11,27%
09 dec 0,000 11,490 0,000
0,000 0 -1,270 -9,95%
10 dec 0,000 11,660 0,000
0,000 0 +0,170 +1,48%
11 dec 0,000 11,860 0,000
0,000 0 +0,200 +1,72%
12 dec 0,000 13,080 0,000
0,000 0 +1,220 +10,29%
13 dec 0,000 13,540 0,000
0,000 0 +0,460 +3,52%
16 dec 0,000 14,580 0,000
0,000 0 +1,040 +7,68%
17 dec 0,000 14,810 0,000
0,000 0 +0,230 +1,58%
18 dec 0,000 14,290 0,000
0,000 0 -0,520 -3,51%
19 dec 0,000 12,920 0,000
0,000 0 -1,370 -9,59%
20 dec 0,000 13,620 0,000
0,000 0 +0,700 +5,42%
23 dec 0,000 13,320 0,000
0,000 0 -0,300 -2,20%
24 dec 0,000 12,770 0,000
0,000 0 -0,550 -4,13%
27 dec 0,000 12,030 0,000
0,000 0 -0,740 -5,79%
30 dec 0,000 13,430 0,000
0,000 0 +1,400 +11,64%
31 dec 0,000 11,420 0,000
0,000 0 -2,010 -14,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront