CAPGEMINI Put-optie feb-2025 165,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 165,00 op mijn watchlist
2,200 12:08
+0,070 (+3,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 14,130 0,000
0,000 0 NaN NaN%
19 nov 0,000 13,400 0,000
0,000 0 -0,730 -5,17%
20 nov 0,000 14,920 0,000
0,000 0 +1,520 +11,34%
21 nov 0,000 15,520 0,000
0,000 0 +0,600 +4,02%
22 nov 0,000 14,650 0,000
0,000 0 -0,870 -5,61%
25 nov 0,000 15,350 0,000
0,000 0 +0,700 +4,78%
26 nov 0,000 15,470 0,000
0,000 0 +0,120 +0,78%
27 nov 0,000 17,090 0,000
0,000 0 +1,620 +10,47%
28 nov 0,000 16,340 0,000
0,000 0 -0,750 -4,39%
29 nov 0,000 16,040 0,000
0,000 0 -0,300 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront