CAPGEMINI Put-optie feb-2025 190,00

MAT:CP1
15,400 15:54
+6,060 (+64,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,460 0,000
0,000 0 +1,400 +8,72%
04 feb 15,400 15,030 15,400
15,400 2 -2,430 -13,92%
05 feb 0,000 14,020 0,000
0,000 0 -1,010 -6,72%
06 feb 0,000 13,960 0,000
0,000 0 -0,060 -0,43%
07 feb 0,000 17,090 0,000
0,000 0 +3,130 +22,42%
10 feb 0,000 15,230 0,000
0,000 0 -1,860 -10,88%
11 feb 0,000 13,170 0,000
0,000 0 -2,060 -13,53%
12 feb 0,000 10,980 0,000
0,000 0 -2,190 -16,63%
13 feb 0,000 9,340 0,000
0,000 0 -1,640 -14,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront