CAPGEMINI Put-optie feb-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 190,00 op mijn watchlist
9,220 16:42
-0,120 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,380 0,000
0,000 0 +1,500 +4,71%
03 jan 0,000 35,010 0,000
0,000 0 +1,630 +4,88%
06 jan 0,000 30,560 0,000
0,000 0 -4,450 -12,71%
07 jan 0,000 29,750 0,000
0,000 0 -0,810 -2,65%
08 jan 0,000 32,310 0,000
0,000 0 +2,560 +8,61%
09 jan 0,000 33,080 0,000
0,000 0 +0,770 +2,38%
10 jan 0,000 33,020 0,000
0,000 0 -0,060 -0,18%
13 jan 0,000 34,030 0,000
0,000 0 +1,010 +3,06%
14 jan 0,000 34,960 0,000
0,000 0 +0,930 +2,73%
15 jan 0,000 32,880 0,000
0,000 0 -2,080 -5,95%
16 jan 0,000 29,820 0,000
0,000 0 -3,060 -9,31%
17 jan 0,000 29,760 0,000
0,000 0 -0,060 -0,20%
20 jan 0,000 28,220 0,000
0,000 0 -1,540 -5,17%
21 jan 0,000 26,780 0,000
0,000 0 -1,440 -5,10%
22 jan 0,000 27,580 0,000
0,000 0 +0,800 +2,99%
23 jan 0,000 26,120 0,000
0,000 0 -1,460 -5,29%
24 jan 0,000 23,000 0,000
0,000 0 -3,120 -11,94%
27 jan 0,000 25,580 0,000
0,000 0 +2,580 +11,22%
28 jan 0,000 20,250 0,000
0,000 0 -5,330 -20,84%
29 jan 0,000 19,120 0,000
0,000 0 -1,130 -5,58%
30 jan 0,000 16,680 0,000
0,000 0 -2,440 -12,76%
31 jan 0,000 16,060 0,000
0,000 0 -0,620 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront