CAPGEMINI Put-optie feb-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie feb-2025 190,00 op mijn watchlist
9,220 16:42
-0,120 (-1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,210 0,000
0,000 0 +1,060 +2,78%
03 dec 0,000 37,920 0,000
0,000 0 -1,290 -3,29%
04 dec 0,000 36,150 0,000
0,000 0 -1,770 -4,67%
05 dec 0,000 35,190 0,000
0,000 0 -0,960 -2,66%
06 dec 0,000 32,790 0,000
0,000 0 -2,400 -6,82%
09 dec 0,000 30,430 0,000
0,000 0 -2,360 -7,20%
10 dec 0,000 30,660 0,000
0,000 0 +0,230 +0,76%
11 dec 0,000 31,080 0,000
0,000 0 +0,420 +1,37%
12 dec 0,000 33,240 0,000
0,000 0 +2,160 +6,95%
13 dec 0,000 34,150 0,000
0,000 0 +0,910 +2,74%
16 dec 0,000 35,960 0,000
0,000 0 +1,810 +5,30%
17 dec 0,000 36,360 0,000
0,000 0 +0,400 +1,11%
18 dec 0,000 35,860 0,000
0,000 0 -0,500 -1,38%
19 dec 0,000 33,470 0,000
0,000 0 -2,390 -6,66%
20 dec 0,000 34,760 0,000
0,000 0 +1,290 +3,85%
23 dec 0,000 34,570 0,000
0,000 0 -0,190 -0,55%
24 dec 0,000 34,010 0,000
0,000 0 -0,560 -1,62%
27 dec 0,000 32,960 0,000
0,000 0 -1,050 -3,09%
30 dec 0,000 34,810 0,000
0,000 0 +1,850 +5,61%
31 dec 0,000 31,880 0,000
0,000 0 -2,930 -8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront