L'OREAL Call-optie feb-2025 360,00

MAT:OR1
0,650 16:33
-0,170 (-20,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,090 0,000
0,000 0 -2,470 -23,39%
04 feb 0,000 6,380 0,000
0,000 0 -1,710 -21,14%
05 feb 5,200 4,790 5,200
5,220 40 -1,590 -24,92%
06 feb 4,750 7,740 4,750
5,600 1.070 +2,950 +61,59%
07 feb 1,340 1,110 1,340
1,340 1 -6,630 -85,66%
10 feb 0,760 0,820 0,630
0,760 179 -0,290 -26,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront