L'OREAL Call-optie feb-2025 360,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 360,00 op mijn watchlist
0,470 10:17
-0,200 (-29,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,650 0,000
0,000 0 -1,160 -17,03%
03 jan 0,000 4,130 0,000
0,000 0 -1,520 -26,90%
06 jan 0,000 5,610 0,000
0,000 0 +1,480 +35,84%
07 jan 6,150 5,180 6,150
6,150 1 -0,430 -7,66%
08 jan 0,000 4,190 0,000
0,000 0 -0,990 -19,11%
09 jan 4,060 4,330 3,970
4,060 70 +0,140 +3,34%
10 jan 0,000 3,610 0,000
0,000 0 -0,720 -16,63%
13 jan 0,000 3,730 0,000
0,000 0 +0,120 +3,32%
14 jan 0,000 3,350 0,000
0,000 0 -0,380 -10,19%
15 jan 0,000 3,760 0,000
0,000 0 +0,410 +12,24%
16 jan 0,000 6,120 0,000
0,000 0 +2,360 +62,77%
17 jan 0,000 6,960 0,000
0,000 0 +0,840 +13,73%
20 jan 0,000 5,740 0,000
0,000 0 -1,220 -17,53%
21 jan 5,700 5,590 5,700
5,700 6 -0,150 -2,61%
22 jan 0,000 8,420 0,000
0,000 0 +2,830 +50,63%
23 jan 0,000 10,130 0,000
0,000 0 +1,710 +20,31%
24 jan 15,000 12,160 15,000
16,530 204 +2,030 +20,04%
27 jan 12,500 14,660 12,500
12,500 1 +2,500 +20,56%
28 jan 16,850 17,140 16,850
17,500 2 +2,480 +16,92%
29 jan 0,000 10,180 0,000
0,000 0 -6,960 -40,61%
30 jan 12,120 13,680 12,120
12,120 1 +3,500 +34,38%
31 jan 0,000 10,560 0,000
0,000 0 -3,120 -22,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront