L'OREAL Call-optie feb-2025 360,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 360,00 op mijn watchlist
0,470 10:17
-0,200 (-29,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,020 0,000
0,000 0 +1,120 +18,98%
03 dec 0,000 5,790 0,000
0,000 0 -1,230 -17,52%
04 dec 0,000 6,620 0,000
0,000 0 +0,830 +14,34%
05 dec 0,000 7,290 0,000
0,000 0 +0,670 +10,12%
06 dec 0,000 9,790 0,000
0,000 0 +2,500 +34,29%
09 dec 0,000 12,320 0,000
0,000 0 +2,530 +25,84%
10 dec 10,500 10,260 10,500
10,500 1 -2,060 -16,72%
11 dec 0,000 8,650 0,000
0,000 0 -1,610 -15,69%
12 dec 0,000 9,580 0,000
0,000 0 +0,930 +10,75%
13 dec 0,000 9,170 0,000
0,000 0 -0,410 -4,28%
16 dec 0,000 8,360 0,000
0,000 0 -0,810 -8,83%
17 dec 8,000 9,270 8,000
8,000 1 +0,910 +10,89%
18 dec 0,000 8,130 0,000
0,000 0 -1,140 -12,30%
19 dec 7,000 7,320 7,000
7,000 1 -0,810 -9,96%
20 dec 6,400 6,460 6,400
6,400 1 -0,860 -11,75%
23 dec 6,400 6,430 6,400
6,400 1 -0,030 -0,46%
24 dec 0,000 6,830 0,000
0,000 0 +0,400 +6,22%
27 dec 0,000 8,050 0,000
0,000 0 +1,220 +17,86%
30 dec 0,000 5,650 0,000
0,000 0 -2,400 -29,81%
31 dec 0,000 6,810 0,000
0,000 0 +1,160 +20,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront