L'OREAL Call-optie feb-2025 360,00

MAT:OR1
0,190 11:26
+0,010 (+5,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 6,730 0,000
0,000 0 NaN NaN%
19 nov 0,000 5,360 0,000
0,000 0 -1,370 -20,36%
20 nov 0,000 4,850 0,000
0,000 0 -0,510 -9,51%
21 nov 0,000 5,430 0,000
0,000 0 +0,580 +11,96%
22 nov 6,150 6,830 6,150
6,150 1 +1,400 +25,78%
25 nov 0,000 7,910 0,000
0,000 0 +1,080 +15,81%
26 nov 0,000 7,260 0,000
0,000 0 -0,650 -8,22%
27 nov 0,000 7,290 0,000
0,000 0 +0,030 +0,41%
28 nov 0,000 6,090 0,000
0,000 0 -1,200 -16,46%
29 nov 0,000 5,900 0,000
0,000 0 -0,190 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront