UNILEVER PLC Put-optie feb-2025 58,00

AEX:UN
3,630 09:01
-0,540 (-12,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,920 2,460 2,900
2,920 2 -0,410 -14,29%
04 feb 2,890 2,820 2,890
2,890 4 +0,360 +14,63%
05 feb 0,000 2,640 0,000
0,000 0 -0,180 -6,38%
06 feb 0,000 2,380 0,000
0,000 0 -0,260 -9,85%
07 feb 2,300 2,110 2,300
2,300 5 -0,270 -11,34%
10 feb 1,880 1,870 1,850
1,880 14 -0,240 -11,37%
11 feb 1,780 1,770 1,780
1,780 10 -0,100 -5,35%
12 feb 1,740 1,710 1,740
1,740 1 -0,060 -3,39%
13 feb 3,630 4,170 3,630
3,630 2 +2,460 +143,86%
14 feb 0,000 5,140 0,000
0,000 0 +0,970 +23,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront