UNILEVER PLC Put-optie feb-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie feb-2025 58,00 op mijn watchlist
3,630 09:01
-1,990 (-35,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,060 0,000
0,000 0 -0,330 -9,73%
03 jan 0,000 3,340 0,000
0,000 0 +0,280 +9,15%
06 jan 0,000 4,500 0,000
0,000 0 +1,160 +34,73%
07 jan 3,290 3,940 3,290
3,290 1 -0,560 -12,44%
08 jan 0,000 3,890 0,000
0,000 0 -0,050 -1,27%
09 jan 3,430 3,460 3,430
3,430 1 -0,430 -11,05%
10 jan 0,000 4,030 0,000
0,000 0 +0,570 +16,47%
13 jan 0,000 4,150 0,000
0,000 0 +0,120 +2,98%
14 jan 4,900 4,900 4,900
4,900 23 +0,750 +18,07%
15 jan 0,000 4,920 0,000
0,000 0 +0,020 +0,41%
16 jan 4,720 4,330 4,720
4,720 3 -0,590 -11,99%
17 jan 4,040 3,730 4,040
4,040 1 -0,600 -13,86%
20 jan 0,000 3,570 0,000
0,000 0 -0,160 -4,29%
21 jan 0,000 3,390 0,000
0,000 0 -0,180 -5,04%
22 jan 4,120 3,970 4,120
4,120 5 +0,580 +17,11%
23 jan 0,000 3,610 0,000
0,000 0 -0,360 -9,07%
24 jan 3,920 4,070 3,920
3,960 4 +0,460 +12,74%
27 jan 0,000 2,910 0,000
0,000 0 -1,160 -28,50%
28 jan 3,920 2,730 3,920
3,960 1 -0,180 -6,19%
29 jan 2,810 2,960 2,810
2,810 2 +0,230 +8,42%
30 jan 0,000 2,540 0,000
0,000 0 -0,420 -14,19%
31 jan 0,000 2,870 0,000
0,000 0 +0,330 +12,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront