UNILEVER PLC Put-optie feb-2025 58,00

AEX:UN
+ UNILEVER PLC Put-optie feb-2025 58,00 op mijn watchlist
3,630 09:01
-1,350 (-27,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,020 0,000
0,000 0 -0,360 -15,13%
03 dec 0,000 2,350 0,000
0,000 0 +0,330 +16,34%
04 dec 2,740 2,460 2,710
2,740 30 +0,110 +4,68%
05 dec 0,000 2,470 0,000
0,000 0 +0,010 +0,41%
06 dec 0,000 2,770 0,000
0,000 0 +0,300 +12,15%
09 dec 3,010 2,890 2,910
3,010 10 +0,120 +4,33%
10 dec 0,000 2,780 0,000
0,000 0 -0,110 -3,81%
11 dec 2,730 2,550 2,730
2,730 10 -0,230 -8,27%
12 dec 0,000 2,490 0,000
0,000 0 -0,060 -2,35%
13 dec 0,000 2,520 0,000
0,000 0 +0,030 +1,20%
16 dec 0,000 2,280 0,000
0,000 0 -0,240 -9,52%
17 dec 0,000 2,380 0,000
0,000 0 +0,100 +4,39%
18 dec 0,000 2,680 0,000
0,000 0 +0,300 +12,61%
19 dec 0,000 2,970 0,000
0,000 0 +0,290 +10,82%
20 dec 0,000 3,330 0,000
0,000 0 +0,360 +12,12%
23 dec 0,000 3,510 0,000
0,000 0 +0,180 +5,41%
24 dec 0,000 3,330 0,000
0,000 0 -0,180 -5,13%
27 dec 2,730 3,090 2,730
2,730 1 -0,240 -7,21%
30 dec 3,290 3,530 3,290
3,290 20 +0,440 +14,24%
31 dec 0,000 3,390 0,000
0,000 0 -0,140 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront