ASML Call-optie feb-2025 600,00

AEX:ASL
+ ASML Call-optie feb-2025 600,00 op mijn watchlist
121,000 10:46
-7,050 (-5,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,500 111,020 104,500
105,000 2 -12,620 -10,21%
04 feb 117,000 113,070 117,000
117,000 2 +2,050 +1,85%
05 feb 105,500 106,480 105,500
105,500 1 -6,590 -5,83%
06 feb 113,300 115,560 112,410
113,300 2 +9,080 +8,53%
07 feb 0,000 103,300 0,000
0,000 0 -12,260 -10,61%
10 feb 113,600 117,680 113,600
119,000 2 +14,380 +13,92%
11 feb 121,970 124,270 121,970
121,970 1 +6,590 +5,60%
12 feb 0,000 118,910 0,000
0,000 0 -5,360 -4,31%
13 feb 0,000 138,330 0,000
0,000 0 +19,420 +16,33%
14 feb 0,000 132,570 0,000
0,000 0 -5,760 -4,16%
17 feb 126,000 128,050 126,000
128,000 14 -4,520 -3,41%
18 feb 121,000 116,360 121,000
121,000 1 -11,690 -9,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront