ASML Call-optie feb-2025 600,00

AEX:ASL
+ ASML Call-optie feb-2025 600,00 op mijn watchlist
122,000 13:06
+4,390 (+3,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,280 101,580 95,280
95,280 1 +9,310 +10,09%
03 jan 99,360 99,480 95,850
99,360 3 -2,100 -2,07%
06 jan 145,270 153,590 145,270
145,270 1 +54,110 +54,39%
07 jan 0,000 144,610 0,000
0,000 0 -8,980 -5,85%
08 jan 0,000 131,330 0,000
0,000 0 -13,280 -9,18%
09 jan 0,000 140,010 0,000
0,000 0 +8,680 +6,61%
10 jan 0,000 132,090 0,000
0,000 0 -7,920 -5,66%
13 jan 0,000 119,200 0,000
0,000 0 -12,890 -9,76%
14 jan 0,000 119,860 0,000
0,000 0 +0,660 +0,55%
15 jan 0,000 119,440 0,000
0,000 0 -0,420 -0,35%
16 jan 0,000 149,140 0,000
0,000 0 +29,700 +24,87%
17 jan 0,000 142,570 0,000
0,000 0 -6,570 -4,41%
20 jan 145,500 150,980 139,000
145,500 5 +8,410 +5,90%
21 jan 146,500 135,820 136,000
146,500 3 -15,160 -10,04%
22 jan 150,000 150,890 150,000
150,000 1 +15,070 +11,10%
23 jan 125,500 119,620 124,000
125,500 4 -31,270 -20,72%
24 jan 121,000 105,850 104,500
121,000 7 -13,770 -11,51%
27 jan 56,250 65,830 49,450
67,000 72 -40,020 -37,81%
28 jan 68,850 60,810 55,950
68,850 17 -5,020 -7,63%
29 jan 117,000 86,390 87,500
120,000 22 +25,580 +42,07%
30 jan 0,000 108,610 0,000
0,000 0 +22,220 +25,72%
31 jan 129,000 123,640 120,000
129,800 9 +15,030 +13,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront