ASML Call-optie feb-2025 600,00

AEX:ASL
+ ASML Call-optie feb-2025 600,00 op mijn watchlist
107,800 16:16
-2,150 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 85,640 0,000
0,000 0 +3,990 +4,89%
03 dec 0,000 97,130 0,000
0,000 0 +11,490 +13,42%
04 dec 0,000 101,100 0,000
0,000 0 +3,970 +4,09%
05 dec 0,000 97,380 0,000
0,000 0 -3,720 -3,68%
06 dec 0,000 95,560 0,000
0,000 0 -1,820 -1,87%
09 dec 0,000 93,630 0,000
0,000 0 -1,930 -2,02%
10 dec 0,000 89,630 0,000
0,000 0 -4,000 -4,27%
11 dec 0,000 95,200 0,000
0,000 0 +5,570 +6,21%
12 dec 0,000 99,010 0,000
0,000 0 +3,810 +4,00%
13 dec 0,000 102,230 0,000
0,000 0 +3,220 +3,25%
16 dec 100,750 102,390 100,750
100,750 1 +0,160 +0,16%
17 dec 115,000 115,760 115,000
115,000 1 +13,370 +13,06%
18 dec 124,000 128,870 124,000
124,000 1 +13,110 +11,33%
19 dec 102,340 105,760 102,340
102,340 1 -23,110 -17,93%
20 dec 0,000 102,370 0,000
0,000 0 -3,390 -3,21%
23 dec 99,750 99,090 99,400
99,750 3 -3,280 -3,20%
24 dec 0,000 102,550 0,000
0,000 0 +3,460 +3,49%
27 dec 0,000 98,360 0,000
0,000 0 -4,190 -4,09%
30 dec 0,000 86,970 0,000
0,000 0 -11,390 -11,58%
31 dec 0,000 92,270 0,000
0,000 0 +5,300 +6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront