ASML Call-optie feb-2025 600,00

AEX:ASL
107,800 16:16
-2,150 (-1,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 65,460 0,000
0,000 0 NaN NaN%
19 nov 0,000 61,890 0,000
0,000 0 -3,570 -5,45%
20 nov 0,000 57,530 0,000
0,000 0 -4,360 -7,04%
21 nov 0,000 66,090 0,000
0,000 0 +8,560 +14,88%
22 nov 68,000 72,550 68,000
72,100 2 +6,460 +9,77%
25 nov 0,000 79,040 0,000
0,000 0 +6,490 +8,95%
26 nov 0,000 69,880 0,000
0,000 0 -9,160 -11,59%
27 nov 65,400 61,890 65,400
65,400 1 -7,990 -11,43%
28 nov 0,000 72,270 0,000
0,000 0 +10,380 +16,77%
29 nov 72,230 81,650 72,230
72,230 2 +9,380 +12,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront