ASMI Put-optie feb-2025 480,00

AEX:ASM
0,170 16:00
+0,070 (+70,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,000 1,350 1,750
2,000 10 +0,090 +7,14%
04 feb 0,000 1,700 0,000
0,000 0 +0,350 +25,93%
05 feb 1,900 1,370 1,690
1,900 2 -0,330 -19,41%
06 feb 1,030 0,900 0,900
1,030 6 -0,470 -34,31%
07 feb 1,030 0,970 1,000
1,030 2 +0,070 +7,78%
10 feb 0,500 0,300 0,380
0,500 4 -0,670 -69,07%
11 feb 0,000 0,230 0,000
0,000 0 -0,070 -23,33%
12 feb 0,230 0,130 0,230
0,230 2 -0,100 -43,48%
13 feb 0,170 0,100 0,170
0,170 1 -0,030 -23,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront