ASMI Put-optie feb-2025 480,00

AEX:ASM
+ ASMI Put-optie feb-2025 480,00 op mijn watchlist
0,170 16:00
+0,070 (+70,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,180 0,000
0,000 0 -1,080 -17,25%
03 jan 0,000 5,060 0,000
0,000 0 -0,120 -2,32%
06 jan 3,100 2,510 2,450
3,100 3 -2,550 -50,40%
07 jan 0,000 2,300 0,000
0,000 0 -0,210 -8,37%
08 jan 2,280 2,460 2,280
2,280 1 +0,160 +6,96%
09 jan 2,500 2,600 2,450
2,500 2 +0,140 +5,69%
10 jan 2,430 2,510 2,430
2,430 3 -0,090 -3,46%
13 jan 3,040 2,770 3,040
3,040 1 +0,260 +10,36%
14 jan 2,300 2,100 2,300
2,300 1 -0,670 -24,19%
15 jan 1,670 1,870 1,580
1,670 4 -0,230 -10,95%
16 jan 1,250 1,200 1,000
1,250 12 -0,670 -35,83%
17 jan 0,930 0,990 0,930
0,930 1 -0,210 -17,50%
20 jan 0,810 0,770 0,810
0,810 1 -0,220 -22,22%
21 jan 0,690 0,750 0,690
0,690 2 -0,020 -2,60%
22 jan 0,000 0,630 0,000
0,000 0 -0,120 -16,00%
23 jan 0,810 0,600 0,810
0,810 1 -0,030 -4,76%
24 jan 0,850 0,700 0,690
0,850 2 +0,100 +16,67%
27 jan 4,710 6,280 4,710
11,900 52 +5,580 +797,14%
28 jan 5,250 9,790 5,250
9,850 42 +3,510 +55,89%
29 jan 3,800 5,760 3,490
4,660 12 -4,030 -41,16%
30 jan 4,100 2,740 2,600
4,100 17 -3,020 -52,43%
31 jan 1,400 1,260 1,030
1,440 19 -1,480 -54,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront