ASMI Put-optie feb-2025 480,00

AEX:ASM
+ ASMI Put-optie feb-2025 480,00 op mijn watchlist
0,170 16:00
+0,070 (+70,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,620 19,780 21,620
21,620 1 -0,410 -2,03%
03 dec 19,150 19,230 19,150
19,150 1 -0,550 -2,78%
04 dec 16,300 18,220 16,300
16,400 3 -1,010 -5,25%
05 dec 19,500 19,860 19,500
21,000 3 +1,640 +9,00%
06 dec 18,500 16,570 17,100
18,500 5 -3,290 -16,57%
09 dec 14,900 15,430 14,900
14,900 1 -1,140 -6,88%
10 dec 0,000 15,220 0,000
0,000 0 -0,210 -1,36%
11 dec 0,000 13,000 0,000
0,000 0 -2,220 -14,59%
12 dec 0,000 13,980 0,000
0,000 0 +0,980 +7,54%
13 dec 12,300 13,050 12,300
12,660 2 -0,930 -6,65%
16 dec 11,700 10,380 11,700
11,750 46 -2,670 -20,46%
17 dec 0,000 8,680 0,000
0,000 0 -1,700 -16,38%
18 dec 7,610 5,630 7,610
7,780 2 -3,050 -35,14%
19 dec 7,950 8,460 7,950
8,350 14 +2,830 +50,27%
20 dec 0,000 7,930 0,000
0,000 0 -0,530 -6,26%
23 dec 7,500 6,970 6,600
7,500 5 -0,960 -12,11%
24 dec 6,350 5,790 6,350
6,350 2 -1,180 -16,93%
27 dec 5,100 5,890 5,100
5,600 2 +0,100 +1,73%
30 dec 5,700 6,740 5,700
5,700 3 +0,850 +14,43%
31 dec 0,000 6,260 0,000
0,000 0 -0,480 -7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront