ASMI Put-optie feb-2025 600,00

AEX:ASM
26,300 17:03
-8,930 (-25,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,300 45,880 48,800
57,300 9 +5,930 +14,84%
04 feb 45,550 53,010 43,500
50,500 4 +7,130 +15,54%
05 feb 0,000 52,380 0,000
0,000 0 -0,630 -1,19%
06 feb 51,000 47,990 51,000
51,000 2 -4,390 -8,38%
07 feb 51,120 55,290 50,580
53,030 17 +7,300 +15,21%
10 feb 43,000 38,230 43,000
43,000 1 -17,060 -30,86%
11 feb 35,350 32,530 30,000
35,750 6 -5,700 -14,91%
12 feb 36,850 35,230 36,850
36,850 1 +2,700 +8,30%
13 feb 26,600 26,770 26,100
26,600 4 -8,460 -24,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront