ASMI Put-optie feb-2025 600,00

AEX:ASM
+ ASMI Put-optie feb-2025 600,00 op mijn watchlist
29,000 17:28
+2,230 (+8,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,520 49,630 49,520
49,590 2 -5,930 -10,67%
03 jan 0,000 50,310 0,000
0,000 0 +0,680 +1,37%
06 jan 33,000 30,250 31,700
35,200 21 -20,060 -39,87%
07 jan 26,500 28,560 25,100
29,000 15 -1,690 -5,59%
08 jan 25,500 32,420 25,500
32,500 84 +3,860 +13,52%
09 jan 37,000 32,800 32,000
37,000 20 +0,380 +1,17%
10 jan 29,800 32,100 29,800
32,850 16 -0,700 -2,13%
13 jan 38,800 36,130 38,800
38,800 2 +4,030 +12,55%
14 jan 30,550 30,590 29,800
30,550 7 -5,540 -15,33%
15 jan 28,100 27,960 22,500
28,100 25 -2,630 -8,60%
16 jan 16,700 17,140 15,350
19,100 38 -10,820 -38,70%
17 jan 18,000 16,740 15,950
18,450 51 -0,400 -2,33%
20 jan 15,950 15,480 15,750
17,900 54 -1,260 -7,53%
21 jan 14,750 17,810 13,540
18,400 58 +2,330 +15,05%
22 jan 14,300 12,910 11,250
14,300 30 -4,900 -27,51%
23 jan 16,400 19,370 15,850
21,320 52 +6,460 +50,04%
24 jan 18,450 19,500 16,400
21,000 14 +0,130 +0,67%
27 jan 18,450 69,440 58,000
86,750 41 +49,940 +256,10%
28 jan 78,750 87,040 72,000
84,250 13 +17,600 +25,35%
29 jan 55,000 71,300 54,350
57,900 7 -15,740 -18,08%
30 jan 54,000 56,770 54,000
56,850 7 -14,530 -20,38%
31 jan 45,000 39,950 36,200
45,000 2 -16,820 -29,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront