ASMI Put-optie feb-2025 600,00

AEX:ASM
+ ASMI Put-optie feb-2025 600,00 op mijn watchlist
28,350 10:49
-1,520 (-5,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 94,520 0,000
0,000 0 -0,810 -0,85%
03 dec 0,000 93,910 0,000
0,000 0 -0,610 -0,65%
04 dec 0,000 92,160 0,000
0,000 0 -1,750 -1,86%
05 dec 0,000 96,890 0,000
0,000 0 +4,730 +5,13%
06 dec 0,000 89,000 0,000
0,000 0 -7,890 -8,14%
09 dec 85,000 84,920 81,650
85,000 4 -4,080 -4,58%
10 dec 87,000 85,070 87,000
87,000 1 +0,150 +0,18%
11 dec 81,500 79,320 79,500
84,500 5 -5,750 -6,76%
12 dec 82,000 82,870 82,000
83,000 3 +3,550 +4,48%
13 dec 80,400 80,840 79,500
80,500 4 -2,030 -2,45%
16 dec 76,700 69,870 69,500
80,000 6 -10,970 -13,57%
17 dec 65,000 61,860 61,000
65,000 3 -8,010 -11,46%
18 dec 0,000 45,910 0,000
0,000 0 -15,950 -25,78%
19 dec 57,000 59,160 56,000
58,000 9 +13,250 +28,86%
20 dec 0,000 55,010 0,000
0,000 0 -4,150 -7,01%
23 dec 0,000 54,500 0,000
0,000 0 -0,510 -0,93%
24 dec 0,000 49,370 0,000
0,000 0 -5,130 -9,41%
27 dec 0,000 52,430 0,000
0,000 0 +3,060 +6,20%
30 dec 0,000 58,010 0,000
0,000 0 +5,580 +10,64%
31 dec 0,000 55,560 0,000
0,000 0 -2,450 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront