ASMI Put-optie feb-2025 600,00

AEX:ASM
35,400 17:03
+7,550 (+27,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 114,550 0,000
0,000 0 NaN NaN%
20 nov 111,290 115,670 111,290
111,450 4 +1,120 +0,98%
21 nov 0,000 109,600 0,000
0,000 0 -6,070 -5,25%
22 nov 0,000 101,990 0,000
0,000 0 -7,610 -6,94%
25 nov 0,000 94,350 0,000
0,000 0 -7,640 -7,49%
26 nov 0,000 102,750 0,000
0,000 0 +8,400 +8,90%
27 nov 0,000 109,720 0,000
0,000 0 +6,970 +6,78%
28 nov 0,000 104,960 0,000
0,000 0 -4,760 -4,34%
29 nov 0,000 95,330 0,000
0,000 0 -9,630 -9,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront