ASMI Put-optie feb-2025 680,00

AEX:ASM
+ ASMI Put-optie feb-2025 680,00 op mijn watchlist
140,000 16:48
+36,800 (+35,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,860 0,000
0,000 0 +7,750 +6,85%
04 feb 0,000 130,600 0,000
0,000 0 +9,740 +8,06%
05 feb 0,000 130,200 0,000
0,000 0 -0,400 -0,31%
06 feb 0,000 125,600 0,000
0,000 0 -4,600 -3,53%
07 feb 0,000 134,400 0,000
0,000 0 +8,800 +7,01%
10 feb 0,000 115,600 0,000
0,000 0 -18,800 -13,99%
11 feb 0,000 109,800 0,000
0,000 0 -5,800 -5,02%
12 feb 0,000 113,000 0,000
0,000 0 +3,200 +2,91%
13 feb 0,000 103,200 0,000
0,000 0 -9,800 -8,67%
14 feb 0,000 106,200 0,000
0,000 0 +3,000 +2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront