ASMI Put-optie feb-2025 680,00

AEX:ASM
+ ASMI Put-optie feb-2025 680,00 op mijn watchlist
106,950 14:46
-2,450 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 115,320 0,000
0,000 0 -7,490 -6,10%
03 jan 0,000 117,290 0,000
0,000 0 +1,970 +1,71%
06 jan 86,800 86,030 86,800
86,800 1 -31,260 -26,65%
07 jan 0,000 83,740 0,000
0,000 0 -2,290 -2,66%
08 jan 80,400 90,900 80,400
80,400 3 +7,160 +8,55%
09 jan 0,000 91,810 0,000
0,000 0 +0,910 +1,00%
10 jan 0,000 90,970 0,000
0,000 0 -0,840 -0,91%
13 jan 0,000 97,540 0,000
0,000 0 +6,570 +7,22%
14 jan 89,100 89,710 89,100
89,100 2 -7,830 -8,03%
15 jan 0,000 85,780 0,000
0,000 0 -3,930 -4,38%
16 jan 67,300 65,100 67,300
67,300 1 -20,680 -24,11%
17 jan 0,000 65,100 0,000
0,000 0 0,000 0,00%
20 jan 0,000 64,060 0,000
0,000 0 -1,040 -1,60%
21 jan 61,200 70,330 61,200
61,200 2 +6,270 +9,79%
22 jan 54,600 58,840 54,600
59,000 2 -11,490 -16,34%
23 jan 72,750 73,400 72,750
72,750 2 +14,560 +24,75%
24 jan 0,000 74,730 0,000
0,000 0 +1,330 +1,81%
27 jan 140,000 145,020 140,000
140,000 1 +70,290 +94,06%
28 jan 0,000 165,110 0,000
0,000 0 +20,090 +13,85%
29 jan 0,000 149,010 0,000
0,000 0 -16,100 -9,75%
30 jan 0,000 133,010 0,000
0,000 0 -16,000 -10,74%
31 jan 0,000 113,110 0,000
0,000 0 -19,900 -14,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront