ASMI Put-optie feb-2025 680,00

AEX:ASM
+ ASMI Put-optie feb-2025 680,00 op mijn watchlist
106,950 14:46
-0,650 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 168,450 0,000
0,000 0 -0,480 -0,28%
03 dec 0,000 168,090 0,000
0,000 0 -0,360 -0,21%
04 dec 0,000 166,350 0,000
0,000 0 -1,740 -1,04%
05 dec 0,000 171,690 0,000
0,000 0 +5,340 +3,21%
06 dec 0,000 162,790 0,000
0,000 0 -8,900 -5,18%
09 dec 0,000 158,160 0,000
0,000 0 -4,630 -2,84%
10 dec 0,000 158,830 0,000
0,000 0 +0,670 +0,42%
11 dec 0,000 152,000 0,000
0,000 0 -6,830 -4,30%
12 dec 0,000 156,520 0,000
0,000 0 +4,520 +2,97%
13 dec 0,000 154,460 0,000
0,000 0 -2,060 -1,32%
16 dec 0,000 140,760 0,000
0,000 0 -13,700 -8,87%
17 dec 0,000 130,090 0,000
0,000 0 -10,670 -7,58%
18 dec 0,000 107,610 0,000
0,000 0 -22,480 -17,28%
19 dec 124,300 125,250 124,300
124,300 1 +17,640 +16,39%
20 dec 128,000 118,530 128,000
128,000 1 -6,720 -5,37%
23 dec 119,800 119,500 119,800
119,800 3 +0,970 +0,82%
24 dec 0,000 113,030 0,000
0,000 0 -6,470 -5,41%
27 dec 0,000 116,710 0,000
0,000 0 +3,680 +3,26%
30 dec 0,000 126,030 0,000
0,000 0 +9,320 +7,99%
31 dec 0,000 122,810 0,000
0,000 0 -3,220 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront