AEX Call-optie dec-2025 960,00

AEX:AEX
+ AEX Call-optie dec-2025 960,00 op mijn watchlist
21,370 15:11
-2,930 (-12,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,950 30,080 30,950
30,950 1 +3,090 +11,45%
04 mrt 26,500 25,640 25,350
26,500 3 -4,440 -14,76%
05 mrt 26,650 23,100 24,850
26,650 3 -2,540 -9,91%
06 mrt 0,000 23,840 0,000
0,000 0 +0,740 +3,20%
07 mrt 23,000 24,110 23,000
24,100 4 +0,270 +1,13%
10 mrt 21,200 21,330 20,950
21,200 5 -2,780 -11,53%
11 mrt 21,300 17,170 21,300
21,300 3 -4,160 -19,50%
12 mrt 17,400 19,350 17,400
17,800 15 +2,180 +12,70%
13 mrt 18,700 18,470 18,700
18,700 1 -0,880 -4,55%
14 mrt 19,000 20,260 19,000
20,250 3 +1,790 +9,69%
17 mrt 22,400 22,890 22,400
22,800 3 +2,630 +12,98%
18 mrt 23,600 22,540 23,600
23,600 1 -0,350 -1,53%
19 mrt 24,800 26,000 24,800
24,800 1 +3,460 +15,35%
20 mrt 24,800 24,300 24,800
24,800 5 -1,700 -6,54%
21 mrt 22,500 22,540 21,370
22,500 8 -1,760 -7,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront