AEX Call-optie dec-2025 960,00

AEX:AEX
+ AEX Call-optie dec-2025 960,00 op mijn watchlist
21,370 15:11
-2,930 (-12,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,700 26,010 24,000
24,700 14 -1,850 -6,64%
04 feb 26,150 26,970 26,150
26,150 1 +0,960 +3,69%
05 feb 0,000 26,770 0,000
0,000 0 -0,200 -0,74%
06 feb 28,160 28,620 28,160
28,160 1 +1,850 +6,91%
07 feb 28,900 27,840 28,900
28,900 5 -0,780 -2,73%
10 feb 29,400 31,330 29,400
30,370 4 +3,490 +12,54%
11 feb 32,800 34,980 32,800
33,050 8 +3,650 +11,65%
12 feb 0,000 37,080 0,000
0,000 0 +2,100 +6,00%
13 feb 36,500 39,190 36,500
36,500 2 +2,110 +5,69%
14 feb 41,450 39,110 40,770
41,450 9 -0,080 -0,20%
17 feb 0,000 39,940 0,000
0,000 0 +0,830 +2,12%
18 feb 0,000 39,240 0,000
0,000 0 -0,700 -1,75%
19 feb 36,550 37,320 36,550
36,550 1 -1,920 -4,89%
20 feb 36,200 35,150 35,670
36,210 350 -2,170 -5,81%
21 feb 34,900 33,770 34,900
34,900 1 -1,380 -3,93%
24 feb 34,900 31,720 34,900
34,900 2 -2,050 -6,07%
25 feb 29,500 30,120 29,100
29,500 3 -1,600 -5,04%
26 feb 0,000 30,660 0,000
0,000 0 +0,540 +1,79%
27 feb 0,000 28,650 0,000
0,000 0 -2,010 -6,56%
28 feb 26,000 26,990 26,000
26,000 1 -1,660 -5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront