AEX Call-optie dec-2025 960,00

AEX:AEX
+ AEX Call-optie dec-2025 960,00 op mijn watchlist
24,000 12:11
+2,170 (+9,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,150 18,840 18,150
18,150 6 +2,770 +17,24%
03 jan 18,350 18,490 18,350
18,350 1 -0,350 -1,86%
06 jan 19,500 19,730 19,000
19,500 7 +1,240 +6,71%
07 jan 0,000 20,260 0,000
0,000 0 +0,530 +2,69%
08 jan 0,000 18,940 0,000
0,000 0 -1,320 -6,52%
09 jan 0,000 21,440 0,000
0,000 0 +2,500 +13,20%
10 jan 0,000 20,290 0,000
0,000 0 -1,150 -5,36%
13 jan 17,450 18,470 17,450
17,450 5 -1,820 -8,97%
14 jan 19,400 17,700 17,850
19,450 13 -0,770 -4,17%
15 jan 20,000 19,640 20,000
20,500 2 +1,940 +10,96%
16 jan 22,500 24,230 22,500
24,000 6 +4,590 +23,37%
17 jan 25,100 26,720 25,100
27,400 6 +2,490 +10,28%
20 jan 0,000 27,700 0,000
0,000 0 +0,980 +3,67%
21 jan 26,100 25,860 26,100
26,100 12 -1,840 -6,64%
22 jan 26,010 25,580 26,010
26,010 1 -0,280 -1,08%
23 jan 23,000 23,490 23,000
23,000 5 -2,090 -8,17%
24 jan 23,000 20,840 20,500
23,000 3 -2,650 -11,28%
27 jan 17,500 18,710 17,450
17,610 8 -2,130 -10,22%
28 jan 20,000 19,400 20,000
20,700 2 +0,690 +3,69%
29 jan 22,300 21,330 22,300
22,300 3 +1,930 +9,95%
30 jan 24,000 25,970 24,000
26,450 3 +4,640 +21,75%
31 jan 28,200 27,860 28,200
28,500 26 +1,890 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront