ASML Put-optie mrt-2025 740,00

AEX:ASL
+ ASML Put-optie mrt-2025 740,00 op mijn watchlist
78,850 15:59
+11,350 (+16,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,000 56,660 53,650
56,200 3 -9,500 -14,36%
04 mrt 69,850 82,870 69,590
82,000 9 +26,210 +46,26%
05 mrt 66,750 71,280 66,750
67,000 13 -11,590 -13,99%
06 mrt 78,990 73,160 78,400
78,990 3 +1,880 +2,64%
07 mrt 70,000 76,620 70,000
71,500 2 +3,460 +4,73%
10 mrt 83,250 101,830 83,250
96,500 6 +25,210 +32,90%
11 mrt 99,500 108,680 99,500
111,010 19 +6,850 +6,73%
12 mrt 98,550 94,940 98,550
98,550 1 -13,740 -12,64%
13 mrt 94,500 97,730 94,500
96,840 5 +2,790 +2,94%
14 mrt 86,850 84,410 86,850
86,850 1 -13,320 -13,63%
17 mrt 84,600 78,750 77,810
84,600 5 -5,660 -6,71%
18 mrt 0,000 74,160 0,000
0,000 0 -4,590 -5,83%
19 mrt 72,050 66,910 72,050
72,050 5 -7,250 -9,78%
20 mrt 70,650 67,500 63,430
70,650 14 +0,590 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront