ASML Put-optie mrt-2025 740,00

AEX:ASL
+ ASML Put-optie mrt-2025 740,00 op mijn watchlist
78,850 15:59
+11,350 (+16,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,700 53,600 57,700
57,700 1 +7,610 +16,55%
04 feb 0,000 50,790 0,000
0,000 0 -2,810 -5,24%
05 feb 55,700 54,100 55,700
57,300 3 +3,310 +6,52%
06 feb 0,000 47,440 0,000
0,000 0 -6,660 -12,31%
07 feb 0,000 54,400 0,000
0,000 0 +6,960 +14,67%
10 feb 0,000 43,830 0,000
0,000 0 -10,570 -19,43%
11 feb 0,000 39,250 0,000
0,000 0 -4,580 -10,45%
12 feb 39,200 41,840 39,200
39,200 4 +2,590 +6,60%
13 feb 36,000 31,010 31,500
39,970 7 -10,830 -25,88%
14 feb 30,550 32,710 27,750
32,850 32 +1,700 +5,48%
17 feb 36,850 34,810 36,850
36,850 2 +2,100 +6,42%
18 feb 35,920 40,920 35,920
36,600 3 +6,110 +17,55%
19 feb 41,500 39,570 39,480
43,450 24 -1,350 -3,30%
20 feb 37,800 43,620 37,800
44,250 2 +4,050 +10,24%
21 feb 42,250 42,650 38,700
46,050 22 -0,970 -2,22%
24 feb 42,000 40,870 42,000
47,650 10 -1,780 -4,17%
25 feb 56,250 51,900 56,250
56,300 3 +11,030 +26,99%
26 feb 44,800 40,000 43,170
44,800 9 -11,900 -22,93%
27 feb 42,000 49,620 40,000
42,000 9 +9,620 +24,05%
28 feb 64,550 66,160 63,740
64,550 3 +16,540 +33,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront