ASML Put-optie mrt-2025 740,00

AEX:ASL
+ ASML Put-optie mrt-2025 740,00 op mijn watchlist
78,850 15:59
+11,350 (+16,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,850 76,070 81,850
81,850 2 -6,890 -8,31%
03 jan 0,000 77,260 0,000
0,000 0 +1,190 +1,56%
06 jan 59,050 46,680 54,660
59,050 12 -30,580 -39,58%
07 jan 48,600 50,040 48,000
54,000 52 +3,360 +7,20%
08 jan 54,000 57,000 54,000
57,000 2 +6,960 +13,91%
09 jan 0,000 52,560 0,000
0,000 0 -4,440 -7,79%
10 jan 55,900 57,050 55,900
56,600 2 +4,490 +8,54%
13 jan 69,690 63,920 68,920
69,690 3 +6,870 +12,04%
14 jan 58,400 62,140 58,400
59,400 3 -1,780 -2,78%
15 jan 0,000 60,290 0,000
0,000 0 -1,850 -2,98%
16 jan 46,850 43,010 44,750
46,850 24 -17,280 -28,66%
17 jan 44,100 45,540 42,040
47,400 236 +2,530 +5,88%
20 jan 43,500 40,840 43,500
45,020 3 -4,700 -10,32%
21 jan 44,100 47,750 44,100
49,000 158 +6,910 +16,92%
22 jan 44,650 40,770 40,300
44,650 6 -6,980 -14,62%
23 jan 54,800 57,930 54,400
57,980 6 +17,160 +42,09%
24 jan 56,900 66,100 56,850
56,900 4 +8,170 +14,10%
27 jan 115,050 101,570 115,050
117,650 4 +35,470 +53,66%
28 jan 107,870 104,010 107,870
107,870 1 +2,440 +2,40%
29 jan 53,900 73,170 50,950
60,700 5 -30,840 -29,65%
30 jan 59,500 56,120 59,500
59,500 1 -17,050 -23,30%
31 jan 43,050 45,990 43,050
45,200 4 -10,130 -18,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront