ASML Call-optie dec-2025 850,00

AEX:ASL
+ ASML Call-optie dec-2025 850,00 op mijn watchlist
29,000 09:13
-1,980 (-6,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,750 41,080 37,750
42,270 7 +4,360 +11,87%
04 mrt 36,250 34,430 33,340
36,250 19 -6,650 -16,19%
05 mrt 37,700 36,340 36,750
37,700 3 +1,910 +5,55%
06 mrt 38,300 35,530 34,600
38,300 3 -0,810 -2,23%
07 mrt 37,050 34,530 35,000
37,050 4 -1,000 -2,81%
10 mrt 31,000 28,270 27,800
31,700 10 -6,260 -18,13%
11 mrt 28,750 26,030 25,200
28,750 12 -2,240 -7,92%
12 mrt 27,950 28,340 27,950
30,050 18 +2,310 +8,87%
13 mrt 0,000 26,610 0,000
0,000 0 -1,730 -6,10%
14 mrt 0,000 28,550 0,000
0,000 0 +1,940 +7,29%
17 mrt 29,500 29,330 29,490
29,500 5 +0,780 +2,73%
18 mrt 31,600 30,720 31,600
32,300 5 +1,390 +4,74%
19 mrt 30,300 31,420 30,300
30,710 22 +0,700 +2,28%
20 mrt 35,050 30,980 34,000
35,050 3 -0,440 -1,40%
21 mrt 29,000 28,300 29,000
29,000 1 -2,680 -8,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront