ASML Call-optie dec-2025 850,00

AEX:ASL
+ ASML Call-optie dec-2025 850,00 op mijn watchlist
29,000 09:13
-1,980 (-6,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,500 51,450 49,500
50,800 2 -4,160 -7,48%
04 feb 50,750 51,950 50,750
51,900 8 +0,500 +0,97%
05 feb 0,000 49,040 0,000
0,000 0 -2,910 -5,60%
06 feb 51,050 51,170 51,050
51,050 1 +2,130 +4,34%
07 feb 48,850 45,930 46,000
48,850 27 -5,240 -10,24%
10 feb 49,100 50,920 49,100
49,800 3 +4,990 +10,86%
11 feb 51,800 53,210 51,800
53,050 3 +2,290 +4,50%
12 feb 48,000 51,410 48,000
48,000 1 -1,800 -3,38%
13 feb 51,800 57,860 51,800
54,050 2 +6,450 +12,55%
14 feb 59,300 55,960 55,300
59,600 9 -1,900 -3,28%
17 feb 51,000 54,160 51,000
51,000 1 -1,800 -3,22%
18 feb 0,000 49,640 0,000
0,000 0 -4,520 -8,35%
19 feb 0,000 50,030 0,000
0,000 0 +0,390 +0,79%
20 feb 50,150 47,360 50,150
50,150 4 -2,670 -5,34%
21 feb 0,000 46,940 0,000
0,000 0 -0,420 -0,89%
24 feb 45,000 47,950 45,000
45,000 1 +1,010 +2,15%
25 feb 41,750 42,810 40,600
41,750 6 -5,140 -10,72%
26 feb 45,700 47,890 45,000
45,700 2 +5,080 +11,87%
27 feb 46,050 42,680 46,050
46,050 1 -5,210 -10,88%
28 feb 37,800 36,720 36,000
38,500 9 -5,960 -13,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront