ASML Call-optie dec-2025 850,00

AEX:ASL
+ ASML Call-optie dec-2025 850,00 op mijn watchlist
30,600 10:38
+2,300 (+8,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,800 47,890 42,800
46,100 7 +4,310 +9,89%
03 jan 45,650 47,170 45,100
45,650 5 -0,720 -1,50%
06 jan 59,500 71,120 59,180
68,440 63 +23,950 +50,77%
07 jan 69,000 67,020 69,000
69,000 4 -4,100 -5,76%
08 jan 67,730 61,880 63,940
67,730 2 -5,140 -7,67%
09 jan 0,000 65,860 0,000
0,000 0 +3,980 +6,43%
10 jan 0,000 62,730 0,000
0,000 0 -3,130 -4,75%
13 jan 0,000 57,610 0,000
0,000 0 -5,120 -8,16%
14 jan 0,000 57,670 0,000
0,000 0 +0,060 +0,10%
15 jan 57,200 56,200 57,000
57,200 5 -1,470 -2,55%
16 jan 65,000 68,660 63,440
66,050 17 +12,460 +22,17%
17 jan 65,050 65,880 65,050
67,680 4 -2,780 -4,05%
20 jan 64,000 69,140 64,000
65,000 3 +3,260 +4,95%
21 jan 65,080 62,250 65,080
65,080 2 -6,890 -9,97%
22 jan 63,400 68,810 63,400
69,950 5 +6,560 +10,54%
23 jan 58,000 56,560 57,100
58,050 16 -12,250 -17,80%
24 jan 58,600 51,130 51,800
58,600 23 -5,430 -9,60%
27 jan 32,000 35,340 30,640
36,900 13 -15,790 -30,88%
28 jan 35,530 33,250 35,530
35,530 1 -2,090 -5,91%
29 jan 54,600 42,380 45,350
56,000 21 +9,130 +27,46%
30 jan 50,250 49,750 50,000
54,450 6 +7,370 +17,39%
31 jan 55,900 55,610 55,900
56,850 3 +5,860 +11,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront