ASML Put-optie mrt-2025 880,00

AEX:ASL
138,650 13:22
-24,620 (-15,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,280 0,000
0,000 0 +12,560 +7,86%
04 feb 0,000 169,410 0,000
0,000 0 -2,870 -1,67%
05 feb 0,000 175,440 0,000
0,000 0 +6,030 +3,56%
06 feb 0,000 166,440 0,000
0,000 0 -9,000 -5,13%
07 feb 0,000 178,370 0,000
0,000 0 +11,930 +7,17%
10 feb 0,000 163,270 0,000
0,000 0 -15,100 -8,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront