ASML Put-optie mrt-2025 880,00

AEX:ASL
+ ASML Put-optie mrt-2025 880,00 op mijn watchlist
145,050 09:27
+2,370 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 193,180 0,000
0,000 0 -10,300 -5,06%
03 jan 0,000 195,110 0,000
0,000 0 +1,930 +1,00%
06 jan 0,000 143,490 0,000
0,000 0 -51,620 -26,46%
07 jan 147,950 150,620 147,950
147,950 2 +7,130 +4,97%
08 jan 0,000 162,710 0,000
0,000 0 +12,090 +8,03%
09 jan 0,000 154,910 0,000
0,000 0 -7,800 -4,79%
10 jan 0,000 162,310 0,000
0,000 0 +7,400 +4,78%
13 jan 0,000 174,340 0,000
0,000 0 +12,030 +7,41%
14 jan 0,000 172,690 0,000
0,000 0 -1,650 -0,95%
15 jan 0,000 171,850 0,000
0,000 0 -0,840 -0,49%
16 jan 153,550 142,510 153,550
153,550 4 -29,340 -17,07%
17 jan 148,350 148,000 148,350
148,350 1 +5,490 +3,85%
20 jan 145,600 139,990 141,900
145,600 2 -8,010 -5,41%
21 jan 0,000 153,380 0,000
0,000 0 +13,390 +9,56%
22 jan 148,950 140,100 138,650
148,950 5 -13,280 -8,66%
23 jan 0,000 169,850 0,000
0,000 0 +29,750 +21,23%
24 jan 0,000 183,180 0,000
0,000 0 +13,330 +7,85%
27 jan 0,000 230,320 0,000
0,000 0 +47,140 +25,73%
28 jan 0,000 234,580 0,000
0,000 0 +4,260 +1,85%
29 jan 0,000 198,900 0,000
0,000 0 -35,680 -15,21%
30 jan 0,000 174,990 0,000
0,000 0 -23,910 -12,02%
31 jan 0,000 159,720 0,000
0,000 0 -15,270 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront