ASML Put-optie mrt-2025 880,00

AEX:ASL
+ ASML Put-optie mrt-2025 880,00 op mijn watchlist
148,600 16:07
+5,920 (+4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,280 0,000
0,000 0 +12,560 +7,86%
04 feb 0,000 169,410 0,000
0,000 0 -2,870 -1,67%
05 feb 0,000 175,440 0,000
0,000 0 +6,030 +3,56%
06 feb 0,000 166,440 0,000
0,000 0 -9,000 -5,13%
07 feb 0,000 178,370 0,000
0,000 0 +11,930 +7,17%
10 feb 0,000 163,270 0,000
0,000 0 -15,100 -8,47%
11 feb 0,000 156,700 0,000
0,000 0 -6,570 -4,02%
12 feb 158,450 161,740 158,450
158,450 3 +5,040 +3,22%
13 feb 143,000 142,680 143,000
143,000 3 -19,060 -11,78%
14 feb 145,050 148,000 138,800
148,600 7 +5,320 +3,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront