Carrefour Put-optie dec-2025 13,00

MAT:CA1
1,130 16:49
-0,010 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,560 0,000
0,000 0 +0,160 +11,43%
04 mrt 1,520 1,480 1,520
1,520 150 -0,080 -5,13%
05 mrt 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
06 mrt 1,300 1,270 1,300
1,300 10 -0,170 -11,81%
07 mrt 0,000 1,280 0,000
0,000 0 +0,010 +0,79%
10 mrt 1,220 1,140 1,130
1,220 701 -0,140 -10,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront