Carrefour Put-optie dec-2025 13,00

MAT:CA1
+ Carrefour Put-optie dec-2025 13,00 op mijn watchlist
1,130 16:49
-0,010 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
05 feb 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
06 feb 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
07 feb 0,000 0,940 0,000
0,000 0 -0,030 -3,09%
10 feb 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
11 feb 1,100 1,040 1,100
1,100 1 +0,070 +7,22%
12 feb 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
13 feb 0,990 0,980 0,980
0,990 88 -0,100 -9,26%
14 feb 0,000 0,950 0,000
0,000 0 -0,030 -3,06%
17 feb 0,000 0,920 0,000
0,000 0 -0,030 -3,16%
18 feb 0,980 0,980 0,980
1,050 15.288 +0,060 +6,52%
19 feb 0,940 1,010 0,940
0,980 50 +0,030 +3,06%
20 feb 1,530 1,610 1,530
1,650 161 +0,600 +59,41%
21 feb 1,540 1,570 1,540
1,540 100 -0,040 -2,48%
24 feb 1,470 1,310 1,340
1,470 450 -0,260 -16,56%
25 feb 1,300 1,340 1,300
1,310 250 +0,030 +2,29%
26 feb 1,360 1,380 1,350
1,360 281 +0,040 +2,99%
27 feb 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
28 feb 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront