Carrefour Put-optie dec-2025 13,00

MAT:CA1
+ Carrefour Put-optie dec-2025 13,00 op mijn watchlist
1,330 09:40
+0,010 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
03 jan 0,000 1,130 0,000
0,000 0 +0,050 +4,63%
06 jan 0,000 1,040 0,000
0,000 0 -0,090 -7,96%
07 jan 1,000 1,020 1,000
1,000 10 -0,020 -1,92%
08 jan 0,000 1,020 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,060 0,000
0,000 0 +0,040 +3,92%
10 jan 0,000 1,080 0,000
0,000 0 +0,020 +1,89%
13 jan 0,000 1,000 0,000
0,000 0 -0,080 -7,41%
14 jan 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
15 jan 0,000 0,860 0,000
0,000 0 -0,090 -9,47%
16 jan 0,000 0,920 0,000
0,000 0 +0,060 +6,98%
17 jan 0,980 1,200 0,980
1,150 8 +0,280 +30,43%
20 jan 0,000 1,110 0,000
0,000 0 -0,090 -7,50%
21 jan 0,000 1,140 0,000
0,000 0 +0,030 +2,70%
22 jan 1,270 1,300 1,250
1,330 5.009 +0,160 +14,04%
23 jan 1,320 1,270 1,320
1,340 2.058 -0,030 -2,31%
24 jan 1,200 1,230 1,190
1,200 505 -0,040 -3,15%
27 jan 1,180 1,120 1,100
1,180 380 -0,110 -8,94%
28 jan 1,030 1,040 1,030
1,030 220 -0,080 -7,14%
29 jan 1,080 1,020 1,080
1,080 1 -0,020 -1,92%
30 jan 0,000 0,950 0,000
0,000 0 -0,070 -6,86%
31 jan 0,000 1,050 0,000
0,000 0 +0,100 +10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront