UNILEVER PLC Call-optie dec-2029 55,00

AEX:UN
6,460 11:34
+0,090 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,250 6,530 6,250
6,550 125 +0,250 +3,98%
04 mrt 6,850 7,250 6,850
7,250 225 +0,720 +11,03%
05 mrt 6,500 6,570 6,500
6,500 25 -0,680 -9,38%
06 mrt 6,400 6,520 6,200
6,400 53 -0,050 -0,76%
07 mrt 6,700 6,900 6,700
6,700 3 +0,380 +5,83%
10 mrt 6,850 7,420 6,850
7,050 30 +0,520 +7,54%
11 mrt 0,000 6,680 0,000
0,000 0 -0,740 -9,97%
12 mrt 0,000 6,650 0,000
0,000 0 -0,030 -0,45%
13 mrt 0,000 6,370 0,000
0,000 0 -0,280 -4,21%
14 mrt 0,000 6,310 0,000
0,000 0 -0,060 -0,94%
17 mrt 6,460 6,740 6,460
6,460 8 +0,430 +6,81%
18 mrt 0,000 6,370 0,000
0,000 0 -0,370 -5,49%
19 mrt 0,000 6,370 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 6,640 0,000
0,000 0 +0,270 +4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront