UNILEVER PLC Call-optie dec-2029 55,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2029 55,00 op mijn watchlist
6,460 11:34
+0,050 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,020 7,150 7,020
7,020 10 +0,390 +5,77%
04 feb 7,150 7,020 7,150
7,150 1 -0,130 -1,82%
05 feb 0,000 7,110 0,000
0,000 0 +0,090 +1,28%
06 feb 0,000 7,340 0,000
0,000 0 +0,230 +3,23%
07 feb 7,260 7,530 7,250
7,260 4 +0,190 +2,59%
10 feb 7,500 7,720 7,500
7,850 8 +0,190 +2,52%
11 feb 7,850 7,820 7,850
7,850 1 +0,100 +1,30%
12 feb 7,900 7,750 7,700
7,900 201 -0,070 -0,90%
13 feb 5,900 6,190 5,750
6,100 529 -1,560 -20,13%
14 feb 6,100 5,530 5,600
6,100 210 -0,660 -10,66%
17 feb 5,550 5,530 5,500
5,550 205 0,000 0,00%
18 feb 5,350 5,530 5,350
5,400 3 0,000 0,00%
19 feb 5,650 5,800 5,650
5,650 5 +0,270 +4,88%
20 feb 5,550 5,730 5,550
5,550 100 -0,070 -1,21%
21 feb 0,000 5,840 0,000
0,000 0 +0,110 +1,92%
24 feb 5,900 6,190 5,900
6,150 270 +0,350 +5,99%
25 feb 5,900 5,960 5,700
5,900 10 -0,230 -3,72%
26 feb 5,600 5,870 5,600
5,600 1 -0,090 -1,51%
27 feb 6,150 6,140 6,100
6,150 25 +0,270 +4,60%
28 feb 6,250 6,280 6,250
6,450 201 +0,140 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront